Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0016.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 14:46:00628 102,00608 500,00598 600,00548 871,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:46:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:43:01628 102,00608 500,00598 600,00548 875,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:43:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:40:46628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:40:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:40:01628 102,00608 500,00598 600,00548 866,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:40:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:39:16628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:39:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:37:47628 102,00608 500,00598 600,00548 867,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:37:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:36:16628 102,00608 500,00598 600,00548 866,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:36:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:35:32628 102,00608 500,00598 600,00548 872,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:35:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:34:46628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:34:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:34:01628 102,00608 500,00598 600,00548 866,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:34:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:33:17628 102,00608 500,00598 600,00548 872,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:33:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:32:30628 102,00608 500,00598 600,00548 858,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:32:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:31:46628 102,00608 500,00598 600,00548 860,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:31:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:31:01628 102,00608 500,00598 600,00548 865,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:31:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:30:17628 102,00608 500,00598 600,00548 871,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:30:16148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:29:31628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:29:31148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:28:46628 102,00608 500,00598 600,00548 867,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:28:46148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:28:01628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:28:01148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:26:30628 102,00608 500,00598 600,00548 867,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:26:30148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:25:45628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:25:44148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:25:00628 102,00608 500,00598 600,00548 871,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:25:00148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:24:16628 102,00608 500,00598 600,00548 870,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:24:15148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:23:30628 102,00608 500,00598 600,00548 869,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:23:29148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:22:45628 102,00608 500,00598 600,00548 863,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:22:45148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:21:14628 102,00608 500,00598 600,00548 868,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 14:21:14148 100,00128 102,00108 500,0098 600,0048 900,008 941,0038 945,0098 950,002548 985,002649 000,00290